JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.62 17.69 17.56 17.69 154.8 Thousand
16 May, 2024 17.98 17.98 16.98 17.1 1300.00
15 May, 2024 16.65 16.65 16.65 16.65 400.00
14 May, 2024 17.02 17.02 16.81 16.81 109.52 Thousand
13 May, 2024 17.09 17.09 17.0 17.0 61 Thousand
10 May, 2024 16.0 16.0 16.0 16.0 550.00
09 May, 2024 16.0 16.0 16.0 16.0 82.4 Thousand
08 May, 2024 16.0 16.0 16.0 16.0 575.00
07 May, 2024 16.0 16.0 16.0 16.0 360.7 Thousand
06 May, 2024 15.88 16.06 15.88 16.06 2427.00