Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38.75 38.94 38.75 38.94 1100.00
02 Feb, 2024 39.27 39.92 39.27 39.76 1702.00
01 Feb, 2024 39.29 39.29 39.29 39.29 439.00
31 Jan, 2024 39.0 39.0 39.0 39.0 400.00
30 Jan, 2024 38.25 39.45 38.25 38.5 1400.00
29 Jan, 2024 40.0 40.0 40.0 40.0 -
26 Jan, 2024 40.5 40.5 40.0 40.0 440.00
25 Jan, 2024 41.2 41.2 40.83 41.0 800.00
24 Jan, 2024 39.4 41.12 39.4 41.12 25.7 Thousand
23 Jan, 2024 40.5 41.3 40.5 41.05 23.2 Thousand