Jardine Cycle & Carriage Limited (JCYGY)
USD 37.2
(-2.11%)
USD 37.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 36.87 | 36.87 | 35.96 | 36.0 | 3903.00 |
| 08 Mar, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 419.00 |
| 07 Mar, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 400.00 |
| 06 Mar, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 533.00 |
| 05 Mar, 2024 | 38.3 | 38.3 | 36.41 | 36.41 | 2320.00 |
| 04 Mar, 2024 | 38.6 | 38.6 | 36.98 | 37.48 | 2102.00 |
| 01 Mar, 2024 | 39.05 | 39.05 | 36.99 | 38.25 | 3500.00 |
| 29 Feb, 2024 | 38.62 | 38.74 | 38.25 | 38.25 | 1300.00 |
| 28 Feb, 2024 | 38.1 | 38.3 | 38.1 | 38.29 | 2000.00 |
| 27 Feb, 2024 | 38.48 | 38.96 | 38.42 | 38.42 | 1600.00 |
ALFRE
KENH
0839
CZN
600280
LBRDP