Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 38.5 38.5 38.1 38.1 1000.00
23 Feb, 2024 38.42 38.42 38.42 38.42 822.00
22 Feb, 2024 39.54 39.7 39.45 39.5 1700.00
21 Feb, 2024 38.0 38.62 38.0 38.62 4603.00
20 Feb, 2024 38.0 38.95 38.0 38.73 9032.00
16 Feb, 2024 39.5 39.5 39.32 39.36 2000.00
15 Feb, 2024 38.75 39.35 37.97 38.93 200.81 Thousand
14 Feb, 2024 39.43 39.8 38.75 38.75 43.6 Thousand
13 Feb, 2024 39.37 39.46 39.37 39.46 645.00
12 Feb, 2024 39.73 39.73 39.73 39.73 -