JBT Bancorp Inc. (JBTC)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.5 27.5 27.5 27.5 -
22 May, 2025 26.5 27.5 26.5 27.5 2300.00
21 May, 2025 26.5 26.5 26.5 26.5 -
20 May, 2025 26.5 26.5 26.5 26.5 -
19 May, 2025 26.75 26.75 26.5 26.5 725.00
16 May, 2025 26.5 26.5 26.5 26.5 -
15 May, 2025 26.5 26.5 26.5 26.5 -
14 May, 2025 26.55 26.55 26.5 26.5 1500.00
13 May, 2025 27.5 27.5 27.5 27.5 1300.00
12 May, 2025 26.5 26.5 26.5 26.5 -