USD 27.0
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
22 May, 2025 | 26.5 | 27.5 | 26.5 | 27.5 | 2300.00 |
21 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
20 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
19 May, 2025 | 26.75 | 26.75 | 26.5 | 26.5 | 725.00 |
16 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
15 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
14 May, 2025 | 26.55 | 26.55 | 26.5 | 26.5 | 1500.00 |
13 May, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1300.00 |
12 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
ACST
376300
BRRGF
1888
MITFY
RESTILE