USD 27.0
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 622.00 |
08 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
07 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
06 May, 2025 | 26.25 | 26.5 | 26.25 | 26.5 | 1000.00 |
05 May, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - |
02 May, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 210.00 |
01 May, 2025 | 28.59 | 29.0 | 26.03 | 27.0 | 3100.00 |
30 Apr, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 86.00 |
29 Apr, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
28 Apr, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 300.00 |
ACST
376300
BRRGF
1888
MITFY
RESTILE