JBT Bancorp Inc. (JBTC)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 26.75 26.75 26.5 26.5 725.00
16 May, 2025 26.5 26.5 26.5 26.5 -
15 May, 2025 26.5 26.5 26.5 26.5 -
14 May, 2025 26.55 26.55 26.5 26.5 1500.00
13 May, 2025 27.5 27.5 27.5 27.5 1300.00
12 May, 2025 26.5 26.5 26.5 26.5 -
09 May, 2025 26.5 26.5 26.5 26.5 622.00
08 May, 2025 26.5 26.5 26.5 26.5 -
07 May, 2025 26.5 26.5 26.5 26.5 -
06 May, 2025 26.25 26.5 26.25 26.5 1000.00