JBT Bancorp Inc. (JBTC)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 26.5 26.5 26.5 26.5 622.00
08 May, 2025 26.5 26.5 26.5 26.5 -
07 May, 2025 26.5 26.5 26.5 26.5 -
06 May, 2025 26.25 26.5 26.25 26.5 1000.00
05 May, 2025 26.11 26.11 26.11 26.11 -
02 May, 2025 26.11 26.11 26.11 26.11 210.00
01 May, 2025 28.59 29.0 26.03 27.0 3100.00
30 Apr, 2025 27.5 27.5 27.5 27.5 86.00
29 Apr, 2025 27.5 27.5 27.5 27.5 -
28 Apr, 2025 27.5 27.5 27.5 27.5 300.00