JBS S.A. (JBSAY)
USD 15.38
(-3.33%)
USD 15.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.26 | 7.28 | 7.11 | 7.14 | 197 Thousand |
| 28 Sep, 2023 | 6.92 | 7.04 | 6.92 | 6.97 | 340.34 Thousand |
| 27 Sep, 2023 | 7.16 | 7.16 | 6.88 | 6.95 | 307.81 Thousand |
| 26 Sep, 2023 | 7.17 | 7.28 | 7.05 | 7.1 | 179 Thousand |
| 25 Sep, 2023 | 7.29 | 7.3 | 7.19 | 7.22 | 112.72 Thousand |
| 22 Sep, 2023 | 7.37 | 7.41 | 7.32 | 7.33 | 149.3 Thousand |
| 21 Sep, 2023 | 7.42 | 7.47 | 7.33 | 7.34 | 346.2 Thousand |
| 20 Sep, 2023 | 7.72 | 7.72 | 7.5 | 7.5 | 273.3 Thousand |
| 19 Sep, 2023 | 7.62 | 7.7 | 7.59 | 7.63 | 38.94 Thousand |
| 18 Sep, 2023 | 7.68 | 7.72 | 7.6 | 7.66 | 122.61 Thousand |
AGL
ALZCF
PBFFF
PRT
VSTIND
ADLI