JBS S.A. (JBSAY)
USD 15.38
(-3.33%)
USD 15.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.42 | 7.47 | 7.33 | 7.34 | 346.2 Thousand |
| 20 Sep, 2023 | 7.72 | 7.72 | 7.5 | 7.5 | 273.3 Thousand |
| 19 Sep, 2023 | 7.62 | 7.7 | 7.59 | 7.63 | 38.94 Thousand |
| 18 Sep, 2023 | 7.68 | 7.72 | 7.6 | 7.66 | 122.61 Thousand |
| 15 Sep, 2023 | 7.7 | 7.71 | 7.61 | 7.61 | 74.8 Thousand |
| 14 Sep, 2023 | 7.78 | 7.78 | 7.6 | 7.6 | 65.12 Thousand |
AGL
ALZCF
PBFFF
PRT
VSTIND
ADLI