JBS S.A. (JBSAY)
USD 15.38
(-3.33%)
USD 15.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.52 | 7.57 | 7.46 | 7.52 | 249.64 Thousand |
| 16 Oct, 2023 | 7.5 | 7.61 | 7.5 | 7.61 | 45.9 Thousand |
| 13 Oct, 2023 | 7.44 | 7.48 | 7.37 | 7.41 | 56.7 Thousand |
| 12 Oct, 2023 | 7.61 | 7.61 | 7.34 | 7.39 | 72.8 Thousand |
| 11 Oct, 2023 | 7.43 | 7.55 | 7.4 | 7.53 | 215.62 Thousand |
| 10 Oct, 2023 | 7.11 | 7.37 | 7.11 | 7.37 | 129.74 Thousand |
| 09 Oct, 2023 | 6.99 | 7.1 | 6.88 | 7.1 | 284.51 Thousand |
| 06 Oct, 2023 | 6.96 | 7.02 | 6.9 | 6.98 | 155.6 Thousand |
| 05 Oct, 2023 | 6.99 | 7.01 | 6.89 | 6.99 | 496.73 Thousand |
| 04 Oct, 2023 | 7.08 | 7.14 | 6.99 | 7.03 | 271.2 Thousand |
AGL
ALZCF
PBFFF
PRT
VSTIND
ADLI