JBS S.A. (JBSAY)
USD 15.38
(-3.33%)
USD 15.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.68 | 7.94 | 7.68 | 7.92 | 72.62 Thousand |
| 30 Oct, 2023 | 7.97 | 8.01 | 7.78 | 7.83 | 64.82 Thousand |
| 27 Oct, 2023 | 8.2 | 8.21 | 7.8 | 7.86 | 221.9 Thousand |
| 26 Oct, 2023 | 7.77 | 7.95 | 7.74 | 7.95 | 370.9 Thousand |
| 25 Oct, 2023 | 7.68 | 7.7 | 7.6 | 7.62 | 205.1 Thousand |
| 24 Oct, 2023 | 7.73 | 7.73 | 7.67 | 7.71 | 74.81 Thousand |
| 23 Oct, 2023 | 7.65 | 7.76 | 7.64 | 7.69 | 121.01 Thousand |
| 20 Oct, 2023 | 7.49 | 7.61 | 7.46 | 7.55 | 285.5 Thousand |
| 19 Oct, 2023 | 7.5 | 7.55 | 7.43 | 7.47 | 50.5 Thousand |
| 18 Oct, 2023 | 7.47 | 7.6 | 7.41 | 7.54 | 118.5 Thousand |
AGL
ALZCF
PBFFF
PRT
VSTIND
ADLI