JB Hi-Fi Limited (JBHIF)
USD 56.58
(0.0%)
USD 56.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 13 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 12 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 11 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 10 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 07 Feb, 2025 | 63.55 | 63.55 | 63.5 | 63.5 | 1045.00 |
| 06 Feb, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 05 Feb, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 04 Feb, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 03 Feb, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | - |
MVV1
M44U
ADVPETR-B
CRML
5273
7643