JB Hi-Fi Limited (JBHIF)
USD 56.58
(0.0%)
USD 56.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 28 Feb, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 27 Feb, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 26 Feb, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 25 Feb, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 500.00 |
| 24 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 21 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 20 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 19 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 18 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
MVV1
M44U
ADVPETR-B
CRML
5273
7643