JB Hi-Fi Limited (JBHIF)

USD 56.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 66.82 66.82 66.82 66.82 -
05 Jun, 2025 66.82 66.82 66.82 66.82 -
04 Jun, 2025 66.82 66.82 66.82 66.82 -
03 Jun, 2025 66.82 66.82 66.82 66.82 -
02 Jun, 2025 66.82 66.82 66.82 66.82 -
30 May, 2025 66.82 66.82 66.82 66.82 -
29 May, 2025 66.82 66.82 66.82 66.82 -
28 May, 2025 66.82 66.82 66.82 66.82 -
27 May, 2025 66.82 66.82 66.82 66.82 500.00
26 May, 2025 40.0 66.82 40.0 66.82 500.00