JB Hi-Fi Limited (JBHIF)
USD 56.58
(0.0%)
USD 56.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 16 Jan, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 15 Jan, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 400.00 |
| 14 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 13 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 999.00 |
MVV1
M44U
ADVPETR-B
CRML
5273
7643