Jollibee Foods Corporation (JBFCY)

USD 15.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.9 14.9 14.9 14.9 -
26 Oct, 2023 14.9 14.9 14.9 14.9 -
25 Oct, 2023 14.9 14.9 14.9 14.9 130.00
24 Oct, 2023 14.9 14.9 14.9 14.9 240.00
23 Oct, 2023 15.58 15.58 15.58 15.58 300.00
20 Oct, 2023 15.58 15.58 15.58 15.58 -
19 Oct, 2023 15.58 15.58 15.58 15.58 -
18 Oct, 2023 15.58 15.58 15.58 15.58 -
17 Oct, 2023 15.58 15.58 15.58 15.58 -
16 Oct, 2023 15.58 15.58 15.58 15.58 -