Jollibee Foods Corporation (JBFCY)

USD 15.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.1 17.1 17.1 17.1 109.00
24 Nov, 2023 17.5 17.5 17.5 17.5 -
22 Nov, 2023 17.44 17.44 17.44 17.44 100.00
21 Nov, 2023 17.5 17.5 17.5 17.5 -
20 Nov, 2023 17.5 17.5 17.5 17.5 -
17 Nov, 2023 17.5 17.5 17.5 17.5 629.00
16 Nov, 2023 16.18 16.18 16.18 16.18 -
15 Nov, 2023 16.18 16.18 16.18 16.18 -
14 Nov, 2023 15.99 16.18 15.99 16.18 1509.00
13 Nov, 2023 16.12 16.12 16.12 16.12 -