Jollibee Foods Corporation (JBFCY)

USD 15.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.12 16.12 16.12 16.12 -
09 Nov, 2023 16.12 16.12 16.12 16.12 -
08 Nov, 2023 16.12 16.12 16.12 16.12 400.00
07 Nov, 2023 14.91 14.91 14.91 14.91 -
06 Nov, 2023 14.91 14.91 14.91 14.91 200.00
03 Nov, 2023 14.94 14.94 14.94 14.94 -
02 Nov, 2023 14.94 14.94 14.94 14.94 100.00
01 Nov, 2023 14.94 14.94 14.94 14.94 435.00
31 Oct, 2023 14.89 14.89 14.72 14.72 744.00
30 Oct, 2023 14.9 14.9 14.9 14.9 -