Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.94 | 3.94 | 3.65 | 3.65 | 4341.00 |
| 12 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 414.00 |
| 11 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 371.00 |
| 10 Jul, 2024 | 3.89 | 3.89 | 3.77 | 3.85 | 1426.00 |
| 09 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 08 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1343.00 |
| 05 Jul, 2024 | 3.85 | 3.87 | 3.85 | 3.86 | 3093.00 |
| 03 Jul, 2024 | 3.76 | 3.99 | 3.76 | 3.99 | 1409.00 |
| 02 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 01 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 325.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725