Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 26 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 214.00 |
| 25 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 24 Jul, 2024 | 3.99 | 4.0 | 3.88 | 3.88 | 672.00 |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 24.84 Thousand |
| 19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1330.00 |
| 18 Jul, 2024 | 3.99 | 3.99 | 3.88 | 3.88 | 1117.00 |
| 17 Jul, 2024 | 3.46 | 3.95 | 3.46 | 3.85 | 1573.00 |
| 16 Jul, 2024 | 3.47 | 3.86 | 3.47 | 3.86 | 1280.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725