Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 09 Aug, 2024 | 3.95 | 3.97 | 3.7 | 3.97 | 680.00 |
| 08 Aug, 2024 | 3.8 | 3.8 | 3.71 | 3.71 | 5400.00 |
| 07 Aug, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 06 Aug, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 05 Aug, 2024 | 3.7 | 3.83 | 3.7 | 3.83 | 1465.00 |
| 02 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 31 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 140.00 |
| 30 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
002535
BEPC
EBGEF
LINK
CEVA
7725