Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.51 27.51 27.51 27.51 -
24 May, 2024 27.51 27.51 27.51 27.51 100.00
23 May, 2024 27.92 27.92 27.92 27.92 -
22 May, 2024 27.92 27.92 27.92 27.92 -
21 May, 2024 27.92 27.92 27.92 27.92 100.00
20 May, 2024 28.5 28.5 28.5 28.5 100.00
17 May, 2024 27.48 27.48 27.48 27.48 -
16 May, 2024 27.48 27.48 27.48 27.48 -
15 May, 2024 27.48 27.48 27.48 27.48 -
14 May, 2024 27.48 27.48 27.48 27.48 -