Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 28.28 28.28 28.28 28.28 -
25 Jun, 2024 28.28 28.28 28.28 28.28 -
24 Jun, 2024 28.28 28.28 28.28 28.28 -
21 Jun, 2024 28.28 28.28 28.28 28.28 -
20 Jun, 2024 28.28 28.28 28.28 28.28 -
18 Jun, 2024 28.28 28.28 28.28 28.28 100.00
17 Jun, 2024 28.99 28.99 28.99 28.99 100.00
14 Jun, 2024 28.46 28.46 28.46 28.46 -
13 Jun, 2024 28.46 28.46 28.46 28.46 -
12 Jun, 2024 28.46 28.46 28.46 28.46 -