Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 27.48 27.48 27.48 27.48 -
10 May, 2024 27.48 27.48 27.48 27.48 -
09 May, 2024 27.48 27.48 27.48 27.48 -
08 May, 2024 27.48 27.48 27.48 27.48 -
07 May, 2024 27.48 27.48 27.48 27.48 -
06 May, 2024 27.48 27.48 27.48 27.48 100.00
03 May, 2024 28.07 28.07 28.07 28.07 -
02 May, 2024 27.85 28.07 27.85 28.07 604.00
01 May, 2024 26.97 26.97 26.97 26.97 -
30 Apr, 2024 27.0 27.0 26.97 26.97 100.00