Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 250.00 |
| 25 Feb, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 250.00 |
| 24 Feb, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 250.00 |
| 21 Feb, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 202.00 |
| 20 Feb, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 250.00 |
| 19 Feb, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 300.00 |
| 18 Feb, 2025 | 38.0 | 38.0 | 25.0 | 30.0 | 1300.00 |
| 14 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
| 13 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
| 12 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT