Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 35.55 | 35.55 | 35.3 | 35.55 | 439.00 |
| 11 Dec, 2024 | 35.4 | 35.54 | 35.4 | 35.43 | 730.00 |
| 10 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 09 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 05 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 04 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 03 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 02 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Nov, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT