Janel Corporation (JANL)

USD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 35.25 35.25 35.25 35.25 250.00
19 Feb, 2025 34.0 35.0 34.0 35.0 300.00
18 Feb, 2025 38.0 38.0 25.0 30.0 1300.00
14 Feb, 2025 40.0 40.0 40.0 40.0 100.00
13 Feb, 2025 40.0 40.0 40.0 40.0 100.00
12 Feb, 2025 40.0 40.0 40.0 40.0 100.00
11 Feb, 2025 40.0 40.0 40.0 40.0 100.00
10 Feb, 2025 40.0 40.0 40.0 40.0 100.00
07 Feb, 2025 40.0 40.0 40.0 40.0 -
06 Feb, 2025 40.0 40.0 40.0 40.0 -