Janel Corporation (JANL)

USD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 33.5 33.5 33.5 33.5 100.00
09 May, 2024 35.5 35.5 35.5 35.5 -
08 May, 2024 35.5 35.5 35.5 35.5 -
07 May, 2024 35.5 35.5 35.5 35.5 162.00
29 Apr, 2024 33.5 33.5 33.5 33.5 107.00
23 Apr, 2024 35.45 35.45 35.45 35.45 100.00
16 Apr, 2024 40.0 40.0 40.0 40.0 100.00
08 Apr, 2024 45.0 45.0 45.0 45.0 100.00
05 Apr, 2024 40.0 40.0 40.0 40.0 100.00
04 Apr, 2024 39.0 39.0 39.0 39.0 100.00