Janel Corporation (JANL)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.0 25.0 25.0 25.0 -
27 Dec, 2023 25.0 25.0 25.0 25.0 -
26 Dec, 2023 25.0 25.0 25.0 25.0 -
22 Dec, 2023 25.0 25.0 25.0 25.0 -
21 Dec, 2023 28.0 28.0 25.0 25.0 1710.00
20 Dec, 2023 28.0 28.05 28.0 28.05 731.00
19 Dec, 2023 27.0 27.0 27.0 27.0 -
18 Dec, 2023 27.0 27.0 27.0 27.0 -
15 Dec, 2023 27.0 27.0 27.0 27.0 -
14 Dec, 2023 25.0 27.0 25.0 27.0 1549.00