Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 43.74 43.74 43.74 43.74 -
15 Dec, 2023 43.74 43.74 43.74 43.74 -
14 Dec, 2023 43.74 43.74 43.74 43.74 -
13 Dec, 2023 43.74 43.74 43.74 43.74 -
12 Dec, 2023 43.74 43.74 43.74 43.74 -
11 Dec, 2023 43.74 43.74 43.74 43.74 -
08 Dec, 2023 43.74 43.74 43.74 43.74 -
07 Dec, 2023 43.74 43.74 43.74 43.74 -
06 Dec, 2023 43.74 43.74 43.74 43.74 -
05 Dec, 2023 43.74 43.74 43.74 43.74 -