Japan Airport Terminal Co., Ltd. (JAIRF)
USD 30.9
(-10.56%)
USD 30.9
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 17 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 16 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 12 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 11 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 10 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 09 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 08 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 05 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 04 Jan, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | - |
0JDM
USB-PR
002457
PSTG
B90
603967