Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.9 30.9 30.9 30.9 -
05 Jun, 2025 30.9 30.9 30.9 30.9 -
04 Jun, 2025 30.9 30.9 30.9 30.9 -
03 Jun, 2025 30.9 30.9 30.9 30.9 -
02 Jun, 2025 30.9 30.9 30.9 30.9 -
30 May, 2025 30.9 30.9 30.9 30.9 -
29 May, 2025 30.9 30.9 30.9 30.9 -
28 May, 2025 30.9 30.9 30.9 30.9 -
27 May, 2025 30.9 30.9 30.9 30.9 -
26 May, 2025 34.55 34.55 30.9 30.9 2.00