Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.74 43.74 43.74 43.74 -
02 Jan, 2024 43.74 43.74 43.74 43.74 -
29 Dec, 2023 43.74 43.74 43.74 43.74 -
28 Dec, 2023 43.74 43.74 43.74 43.74 -
27 Dec, 2023 43.74 43.74 43.74 43.74 -
26 Dec, 2023 43.74 43.74 43.74 43.74 -
22 Dec, 2023 43.74 43.74 43.74 43.74 -
21 Dec, 2023 43.74 43.74 43.74 43.74 -
20 Dec, 2023 43.74 43.74 43.74 43.74 -
19 Dec, 2023 43.74 43.74 43.74 43.74 -