Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 8652.00 |
| 06 Feb, 2024 | 1.3 | 1.33 | 1.29 | 1.33 | 15.17 Thousand |
| 05 Feb, 2024 | 1.33 | 1.33 | 1.29 | 1.31 | 4437.00 |
| 02 Feb, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 61.89 Thousand |
| 01 Feb, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 12.64 Thousand |
| 31 Jan, 2024 | 1.34 | 1.41 | 1.34 | 1.4 | 2675.00 |
| 30 Jan, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 5257.00 |
| 29 Jan, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 2215.00 |
| 26 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 783.00 |
| 25 Jan, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 6315.00 |
ALKEF
HPQFF
ACT
SMDZF
603579
002233