Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 33.91 Thousand |
| 07 Mar, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 19.45 Thousand |
| 06 Mar, 2024 | 1.51 | 1.52 | 1.42 | 1.44 | 30.67 Thousand |
| 05 Mar, 2024 | 1.49 | 1.54 | 1.48 | 1.49 | 29.13 Thousand |
| 04 Mar, 2024 | 1.41 | 1.47 | 1.41 | 1.45 | 65.59 Thousand |
| 01 Mar, 2024 | 1.32 | 1.4 | 1.3 | 1.39 | 81.29 Thousand |
| 29 Feb, 2024 | 1.25 | 1.32 | 1.25 | 1.29 | 7126.00 |
| 28 Feb, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 4162.00 |
| 27 Feb, 2024 | 1.2 | 1.22 | 1.14 | 1.15 | 9739.00 |
| 26 Feb, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 6240.00 |
ALKEF
HPQFF
ACT
SMDZF
603579
002233