Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 26.6 26.6 26.58 26.6 1500.00
10 Jan, 2025 26.1 26.54 26.1 26.54 5200.00
08 Jan, 2025 26.07 26.53 26.07 26.53 1521.00
07 Jan, 2025 27.0 27.15 26.93 26.93 4700.00
06 Jan, 2025 26.61 26.61 26.61 26.61 -
03 Jan, 2025 26.61 26.61 26.61 26.61 800.00
02 Jan, 2025 26.06 26.06 26.05 26.05 4000.00
31 Dec, 2024 26.33 26.33 26.33 26.33 -
30 Dec, 2024 25.89 26.33 25.89 26.33 1400.00
27 Dec, 2024 25.85 26.29 25.85 26.14 15.14 Thousand