Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 26.01 26.47 25.71 25.71 10.22 Thousand
24 Dec, 2024 26.6 26.6 26.6 26.6 -
23 Dec, 2024 26.1 26.6 26.1 26.6 3318.00
20 Dec, 2024 25.51 26.11 25.51 26.11 3426.00
19 Dec, 2024 26.62 26.62 25.9 25.9 1617.00
18 Dec, 2024 26.63 27.23 26.28 27.07 8400.00
17 Dec, 2024 27.21 27.21 27.21 27.21 -
16 Dec, 2024 27.19 27.21 27.19 27.21 1100.00
13 Dec, 2024 26.86 27.15 26.86 26.91 35.3 Thousand
12 Dec, 2024 27.25 27.25 27.25 27.25 -