Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.37 28.88 28.37 28.88 2839.00
10 Feb, 2025 27.85 27.85 27.85 27.85 -
07 Feb, 2025 27.85 27.85 27.85 27.85 -
06 Feb, 2025 27.85 27.85 27.85 27.85 -
05 Feb, 2025 27.85 27.85 27.85 27.85 -
04 Feb, 2025 28.07 28.07 27.85 27.85 4333.00
03 Feb, 2025 28.5 28.5 28.5 28.5 -
31 Jan, 2025 28.2 28.5 28.2 28.5 1300.00
30 Jan, 2025 28.6 28.6 28.6 28.6 -
29 Jan, 2025 28.62 28.62 28.6 28.6 541.00