Inovalis Real Estate Investment Trust (IVREF)

USD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.68 0.68 0.68 0.68 3100.00
02 Jan, 2025 0.67 0.67 0.67 0.67 -
31 Dec, 2024 0.67 0.67 0.66 0.67 6000.00
30 Dec, 2024 0.63 0.63 0.63 0.63 -
27 Dec, 2024 0.63 0.63 0.63 0.63 -
26 Dec, 2024 0.63 0.63 0.63 0.63 -
25 Dec, 2024 0.63 0.63 0.63 0.63 500.00
24 Dec, 2024 0.63 0.63 0.63 0.63 -
23 Dec, 2024 0.63 0.63 0.63 0.63 -
20 Dec, 2024 0.63 0.63 0.63 0.63 -