Inovalis Real Estate Investment Trust (IVREF)

USD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.63 0.63 0.63 0.63 -
18 Dec, 2024 0.63 0.63 0.63 0.63 3000.00
17 Dec, 2024 0.63 0.63 0.63 0.63 -
16 Dec, 2024 0.63 0.63 0.63 0.63 1500.00
13 Dec, 2024 0.55 0.55 0.55 0.55 -
12 Dec, 2024 0.55 0.55 0.55 0.55 -
11 Dec, 2024 0.55 0.55 0.55 0.55 -
10 Dec, 2024 0.55 0.55 0.55 0.55 -
09 Dec, 2024 0.55 0.55 0.55 0.55 -
06 Dec, 2024 0.55 0.55 0.55 0.55 -