Ivanhoe Mines Ltd. (IVPAF)

USD 9.07

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 8.41 8.97 8.38 8.86 306.63 Thousand
03 Mar, 2025 9.52 9.62 8.67 8.74 597.34 Thousand
28 Feb, 2025 9.89 9.89 9.24 9.48 1.06 Million
27 Feb, 2025 10.18 10.18 9.64 9.65 898.9 Thousand
26 Feb, 2025 10.54 10.54 10.14 10.17 389.11 Thousand
25 Feb, 2025 10.28 10.5 10.12 10.33 453 Thousand
24 Feb, 2025 10.64 10.65 10.08 10.3 397.41 Thousand
21 Feb, 2025 11.3 11.3 10.51 10.52 454.72 Thousand
20 Feb, 2025 10.78 11.9 10.56 11.9 374.72 Thousand
19 Feb, 2025 11.48 11.6 11.05 11.07 51.43 Thousand