Ivanhoe Mines Ltd. (IVPAF)
USD 9.59
(4.62%)
USD 9.59
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.04 | 10.12 | 10.01 | 10.06 | 238.77 Thousand |
| 11 Jan, 2024 | 10.0 | 10.05 | 9.91 | 9.95 | 261.09 Thousand |
| 10 Jan, 2024 | 9.69 | 10.04 | 9.69 | 9.99 | 337.6 Thousand |
| 09 Jan, 2024 | 9.99 | 10.03 | 9.78 | 9.96 | 367.58 Thousand |
| 08 Jan, 2024 | 10.0 | 10.07 | 9.87 | 10.04 | 256.71 Thousand |
| 05 Jan, 2024 | 9.88 | 10.03 | 9.88 | 10.02 | 253.17 Thousand |
| 04 Jan, 2024 | 9.75 | 10.05 | 9.69 | 9.85 | 331.26 Thousand |
| 03 Jan, 2024 | 9.5 | 9.8 | 9.4 | 9.78 | 262.92 Thousand |
| 02 Jan, 2024 | 9.51 | 9.75 | 9.51 | 9.63 | 69.72 Thousand |
| 29 Dec, 2023 | 9.76 | 9.76 | 9.53 | 9.68 | 162.78 Thousand |
AYMSYNTEX
PARSVNATH
SONA
AGAS
NNI
CYR