Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.82 | 1.82 | 1.68 | 1.77 | 16.22 Thousand |
| 14 Apr, 2025 | 1.7 | 1.82 | 1.7 | 1.79 | 37.7 Thousand |
| 11 Apr, 2025 | 1.74 | 1.74 | 1.69 | 1.7 | 16.24 Thousand |
| 10 Apr, 2025 | 1.74 | 1.75 | 1.7 | 1.74 | 21.21 Thousand |
| 09 Apr, 2025 | 1.7 | 1.8 | 1.7 | 1.75 | 26.8 Thousand |
| 08 Apr, 2025 | 1.72 | 1.8 | 1.7 | 1.76 | 13.3 Thousand |
| 07 Apr, 2025 | 1.74 | 1.84 | 1.65 | 1.7 | 117.5 Thousand |
| 04 Apr, 2025 | 1.72 | 1.85 | 1.65 | 1.79 | 147.6 Thousand |
| 03 Apr, 2025 | 1.77 | 1.8 | 1.66 | 1.76 | 90.8 Thousand |
| 02 Apr, 2025 | 1.84 | 1.85 | 1.78 | 1.85 | 49.2 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236