Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 5800.00 |
| 13 May, 2025 | 1.72 | 1.88 | 1.71 | 1.88 | 45.8 Thousand |
| 12 May, 2025 | 1.79 | 1.8 | 1.7 | 1.7 | 30.1 Thousand |
| 09 May, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 700.00 |
| 08 May, 2025 | 1.73 | 1.82 | 1.72 | 1.75 | 102.8 Thousand |
| 07 May, 2025 | 1.75 | 1.83 | 1.7 | 1.79 | 47.1 Thousand |
| 06 May, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 26.5 Thousand |
| 05 May, 2025 | 1.72 | 1.8 | 1.7 | 1.73 | 22.03 Thousand |
| 02 May, 2025 | 1.74 | 1.74 | 1.7 | 1.74 | 8500.00 |
| 01 May, 2025 | 1.72 | 1.73 | 1.68 | 1.7 | 7600.00 |
LLAP
8081
002910
SUPN
GMEXICOB
3236