ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 103.28 105.68 102.71 103.45 25.8 Thousand
28 Apr, 2025 97.46 103.0 97.46 103.0 72.3 Thousand
25 Apr, 2025 99.48 101.51 99.26 100.22 19.04 Thousand
24 Apr, 2025 103.25 103.25 98.52 100.4 27.5 Thousand
23 Apr, 2025 97.47 100.88 97.47 99.5 32.3 Thousand
22 Apr, 2025 101.78 101.78 96.81 99.4 44.71 Thousand
21 Apr, 2025 95.25 95.79 93.63 95.0 41.02 Thousand
17 Apr, 2025 93.2 94.6 92.2 92.95 52.1 Thousand
16 Apr, 2025 93.34 93.35 91.65 92.0 66.53 Thousand
15 Apr, 2025 92.5 93.22 91.74 91.91 66.74 Thousand