USD 98.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 103.28 | 105.68 | 102.71 | 103.45 | 25.8 Thousand |
28 Apr, 2025 | 97.46 | 103.0 | 97.46 | 103.0 | 72.3 Thousand |
25 Apr, 2025 | 99.48 | 101.51 | 99.26 | 100.22 | 19.04 Thousand |
24 Apr, 2025 | 103.25 | 103.25 | 98.52 | 100.4 | 27.5 Thousand |
23 Apr, 2025 | 97.47 | 100.88 | 97.47 | 99.5 | 32.3 Thousand |
22 Apr, 2025 | 101.78 | 101.78 | 96.81 | 99.4 | 44.71 Thousand |
21 Apr, 2025 | 95.25 | 95.79 | 93.63 | 95.0 | 41.02 Thousand |
17 Apr, 2025 | 93.2 | 94.6 | 92.2 | 92.95 | 52.1 Thousand |
16 Apr, 2025 | 93.34 | 93.35 | 91.65 | 92.0 | 66.53 Thousand |
15 Apr, 2025 | 92.5 | 93.22 | 91.74 | 91.91 | 66.74 Thousand |
300990
MLG
1615
NBRWF
300003
WOWI