ITOCHU Corporation (ITOCY)

USD 97.37

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 75.67 75.67 74.96 74.96 12.96 Thousand
25 Sep, 2023 75.74 75.8 75.47 75.8 5868.00
22 Sep, 2023 76.0 76.05 75.43 75.43 22.15 Thousand
21 Sep, 2023 74.69 76.05 74.69 75.46 12.41 Thousand
20 Sep, 2023 77.64 77.74 77.0 77.0 9984.00
19 Sep, 2023 77.93 78.11 77.75 78.11 7695.00
18 Sep, 2023 78.33 78.33 76.73 77.76 8307.00
15 Sep, 2023 78.72 78.72 77.39 77.39 13.9 Thousand
14 Sep, 2023 77.46 77.99 77.46 77.8 9845.00