ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 91.48 91.62 91.17 91.56 63.3 Thousand
15 Jan, 2025 93.01 93.01 92.23 92.52 59.7 Thousand
14 Jan, 2025 94.34 94.34 92.96 93.42 62.6 Thousand
13 Jan, 2025 92.51 92.51 91.59 92.44 84.03 Thousand
10 Jan, 2025 93.91 93.91 92.17 92.52 87.6 Thousand
08 Jan, 2025 95.34 97.79 95.34 97.6 27.9 Thousand
07 Jan, 2025 99.0 99.98 97.67 98.03 35.6 Thousand
06 Jan, 2025 101.02 101.32 98.11 99.36 39.44 Thousand
03 Jan, 2025 97.73 100.37 97.73 99.79 30 Thousand
02 Jan, 2025 97.8 100.18 97.8 98.55 45.42 Thousand