Intermap Technologies Corporation (ITMSF)

USD 1.61

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.39 0.39 0.38 0.39 48 Thousand
24 Nov, 2023 0.36 0.38 0.32 0.38 17.37 Thousand
22 Nov, 2023 0.35 0.35 0.35 0.35 100.00
21 Nov, 2023 0.32 0.32 0.32 0.32 -
20 Nov, 2023 0.32 0.32 0.32 0.32 1000.00
17 Nov, 2023 0.32 0.33 0.32 0.32 6114.00
16 Nov, 2023 0.35 0.35 0.33 0.33 6005.00
15 Nov, 2023 0.36 0.36 0.36 0.36 215.00
14 Nov, 2023 0.41 0.41 0.37 0.39 7500.00
13 Nov, 2023 0.38 0.42 0.38 0.42 9103.00