iAnthus Capital Holdings, Inc. (ITHUF)

USD 0.01

(11.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.02 0.03 0.02 0.02 325 Thousand
30 Oct, 2023 0.02 0.03 0.02 0.02 44.09 Thousand
27 Oct, 2023 0.02 0.03 0.02 0.02 104.69 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 1010.00
25 Oct, 2023 0.02 0.03 0.02 0.03 6127.00
24 Oct, 2023 0.02 0.03 0.02 0.03 395.54 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 15.17 Thousand
20 Oct, 2023 0.02 0.03 0.02 0.02 239.74 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 42.81 Thousand
18 Oct, 2023 0.03 0.03 0.02 0.02 163.32 Thousand