USD 0.01
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 481.38 Thousand |
08 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 142.68 Thousand |
07 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 115.48 Thousand |
06 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 32.17 Thousand |
05 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 875.52 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 231.52 Thousand |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 169.38 Thousand |
30 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 409.54 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 74.75 Thousand |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
200028
601139
HMVL
COS
OBCN
OASMY