USD 0.01
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1010.00 |
25 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 6127.00 |
24 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 395.54 Thousand |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15.17 Thousand |
20 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 239.74 Thousand |
19 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 42.81 Thousand |
18 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 163.32 Thousand |
17 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 151.11 Thousand |
16 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 8681.00 |
13 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 141.79 Thousand |
200028
601139
HMVL
COS
OBCN
OASMY